加密滴答
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-08 19:25:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.36亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
APROAT $0.0927 -5.70% Space and TimeSXT $0.00906 +1.34% JitoJTO $0.3316 -1.75% Optimism $0.1021 -0.78% Haedal Protocol $0.02653 +1.11% EOS $0.7799 -0.66% Compound $20.06 -0.15% Pyth Network $0.06294 -3.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
407 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $920.49万 -4.23%
54 牛来 牛来牛来 (Niu Lai) $0.05689 $0.06077 $0.05554 $327.57万 $5,813.69万 2.17%
379 BAR BARFC Barcelona Fan Token $0.229 $0.232 $0.223 $22.23万 $198.22万 -0.44%
595 APPB APPBAPPB $389.67 $390.00 $382.60 $5.83万 — 0.77%
167 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.84万 0.32%
304 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
258 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $42.05万 — 2.78%
504 AUCTION AUCTIONBounce $3.025 $3.08 $3.01 $11.41万 $2,001.09万 -0.07%
676 GMEB GMEBGMEB $24.95 $25.10 $24.93 $4,513.86 — -0.48%
169 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.23万 2.02%
359 ARK ARKArk $0.161 $0.1614 $0.1485 $25.16万 $3,052.82万 3.67%
417 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.23万 -19.01%
482 ZKP ZKPPanther Protocol $0.0363 $0.0377 $0.036 $13.13万 $1,086.10万 -2.68%
435 MASK MASKMask Network $0.372 $0.38 $0.368 $16.77万 $3,703.65万 -0.27%
604 AAOIB AAOIBAAOIB $49.89 $50.07 $49.34 $5.03万 — 0.48%
16 ENA ENAEthena $0.1551 $0.1628 $0.1523 $1,245.30万 $20.96亿 -3.90%
371 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $13.23万 -1.18%
211 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
487 HOME HOMEHome $0.00539 $0.00544 $0.00524 $12.89万 $2,332.89万 0.37%
570 FLUX FLUXFLUX $0.0536 $0.0554 $0.053 $7.35万 $2,264.78万 -2.01%

相关站点

共 40 个
OpenLedger _币种排行 MarsCoin _BTC行情 Ripple USD _加密货币行情 Filecoin _比特币 Tether Gold _比特币 First Digital _BTC行情 Hyperliquid _币种排行 Thena _BTC行情 莱特币 _比特币行情 Avalanche _比特币行情 瑞波币 _以太坊ETH价格 Caldera _币种排行 BEAMX _比特币 Ether.fi _BTC行情 Chainlink _比特币行情 瑞波币 _比特币行情 Ripple USD _以太坊ETH价格 Chainlink _BTC行情 Bubblemaps _数字货币市值 Ondo _BTC行情 Polygon _比特币行情 Caldera _BTC行情 Secret _比特币行情 牛来 _数字货币市值 MegaETH _加密货币行情 Hashflow _数字货币市值 EUR _以太坊ETH价格 Sui _以太坊ETH价格 Polygon _以太坊ETH价格 币安币 _比特币行情 瑞波币 _比特币行情 Meteora _数字货币市值 Pepe _币种排行 United Stables _比特币行情 First Digital _比特币行情 Meteora _BTC行情 NFPrompt _比特币 狗币 _比特币行情 EUR _比特币 Artificial _比特币