Somnia
SOMI · 美元计价
$0.166
-1.19%
≈ ￥1.0956
(-$0.00)
更新于 2026-11-08 20:10:02
24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.168
24H 成交量$11.70万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.05683 | $0.06077 | $0.05604 | $307.13万 | $5,813.69万 | 0.46% |
| 381 |
BARFC Barcelona Fan Token
|
$0.228 | $0.232 | $0.223 | $21.99万 | $198.22万 | -0.87% |
| 600 |
APPBAPPB
|
$389.76 | $390.11 | $382.60 | $5.37万 | — | 0.49% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 303 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $41.95万 | — | 2.78% |
| 507 |
AUCTIONBounce
|
$3.036 | $3.08 | $3.01 | $11.35万 | $2,001.09万 | -0.16% |
| 676 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $4,307.89 | — | -0.12% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 314 |
ARKArk
|
$0.1608 | $0.1614 | $0.1485 | $30.30万 | $3,052.82万 | 3.34% |
| 416 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 487 |
ZKPPanther Protocol
|
$0.0363 | $0.0377 | $0.036 | $12.78万 | $1,086.10万 | -2.68% |
| 446 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $15.79万 | $3,703.65万 | -1.33% |
| 603 |
AAOIBAAOIB
|
$49.67 | $50.07 | $49.34 | $5.08万 | — | 0.04% |
| 16 |
ENAEthena
|
$0.1547 | $0.1628 | $0.1523 | $1,270.15万 | $20.96亿 | -3.91% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 209 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
HOMEHome
|
$0.00537 | $0.00544 | $0.00524 | $12.63万 | $2,332.89万 | -0.74% |
| 572 |
FLUXFLUX
|
$0.0534 | $0.0554 | $0.053 | $7.19万 | $2,264.78万 | -2.73% |
相关站点
共 40 个
Aster _比特币
Hamster Kombat _比特币行情
Polygon _以太坊ETH价格
OpenLedger _以太坊ETH价格
BFUSD _比特币
Quant _BTC行情
Sui _币种排行
Quant _BTC行情
Celo _币种排行
Tether Gold _加密货币行情
Raydium _BTC行情
Gram _比特币行情
Official _币种排行
Aerodrome _币种排行
莱特币 _BTC行情
牛来 _比特币行情
Starknet _比特币
Holo _比特币
Worldcoin _比特币行情
Sign _以太坊ETH价格
RNDR _比特币行情
Shiba Inu _数字货币市值
Hamster Kombat _加密货币行情
Huma Finance _BTC行情
RWUSD _以太坊ETH价格
Hamster Kombat _BTC行情
Celestia _数字货币市值
Hedera _以太坊ETH价格
波场 _比特币
Gitcoin _加密货币行情
CyberConnect _以太坊ETH价格
Act I : The _数字货币市值
Ether.fi _币种排行
Plasma _加密货币行情
Caldera _币种排行
Official _比特币行情
PAX Gold _加密货币行情
MarsCoin _以太坊ETH价格
大零币 _比特币
比特币 _数字货币市值