PENGB
PENGB · 美元计价
$41.88
-0.38%
≈ ￥276.408
(-$0.16)
更新于 2026-11-08 20:15:01
24H 最高$42.13
24H 最低$41.50
今日开盘$42.04
24H 成交量$1.25万
流通市值—
24H 涨跌额(-$0.16)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05645 | $0.06077 | $0.05604 | $291.41万 | $5,813.69万 | -1.66% |
| 384 |
BARFC Barcelona Fan Token
|
$0.229 | $0.232 | $0.223 | $21.65万 | $198.22万 | -0.44% |
| 599 |
APPBAPPB
|
$389.17 | $390.11 | $382.60 | $5.41万 | — | 0.34% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 303 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 254 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $41.91万 | — | 2.78% |
| 508 |
AUCTIONBounce
|
$3.028 | $3.08 | $3.01 | $11.34万 | $2,001.09万 | -0.36% |
| 676 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $4,317.88 | — | -0.20% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 310 |
ARKArk
|
$0.1601 | $0.1614 | $0.1485 | $31.23万 | $3,052.82万 | 3.09% |
| 416 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 488 |
ZKPPanther Protocol
|
$0.0363 | $0.0377 | $0.036 | $12.71万 | $1,086.10万 | -2.68% |
| 446 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $15.73万 | $3,703.65万 | -1.59% |
| 603 |
AAOIBAAOIB
|
$49.68 | $50.07 | $49.34 | $5.14万 | — | 0.06% |
| 16 |
ENAEthena
|
$0.1544 | $0.1628 | $0.1523 | $1,272.63万 | $20.96亿 | -4.22% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 208 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
HOMEHome
|
$0.00537 | $0.00544 | $0.00524 | $12.57万 | $2,332.89万 | -0.37% |
| 572 |
FLUXFLUX
|
$0.0534 | $0.0554 | $0.053 | $7.20万 | $2,264.78万 | -2.73% |
相关站点
共 40 个
Celestia _比特币
QQQB _以太坊ETH价格
QQQB _比特币行情
Artificial _数字货币市值
ONEchain _比特币行情
瑞波币 _数字货币市值
应用链 _加密货币行情
应用链 _加密货币行情
Hamster Kombat _数字货币市值
TONToken _币种排行
United Stables _比特币行情
Reserve Rights _比特币
Polygon _比特币
Zama _比特币
达世币 _币种排行
First Digital _比特币
币安币 _加密货币行情
KORUB _币种排行
Avalanche _比特币行情
Meteora _加密货币行情
Hashflow _比特币
Pump.fun _比特币
Pepe _BTC行情
Vanar Chain _比特币
Thena _比特币行情
Uniswap _加密货币行情
United Stables _数字货币市值
COCOS _币种排行
Uniswap _比特币
狗币 _比特币
KORUB _币种排行
KORUB _加密货币行情
RNDR _比特币
Quant _币种排行
Ether.fi _BTC行情
Gram _比特币行情
Solana _以太坊ETH价格
Celo _以太坊ETH价格
Polygon _数字货币市值
Pump.fun _币种排行