Newton Protocol
NEWT · 美元计价
$0.03877
-1.52%
≈ ￥0.255882
(-$0.00)
更新于 2026-11-08 19:25:02
24H 最高$0.04008
24H 最低$0.03818
今日开盘$0.03937
24H 成交量$12.35万
流通市值$831.96万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05689 | $0.06077 | $0.05554 | $327.57万 | $5,813.69万 | 2.17% |
| 379 |
BARFC Barcelona Fan Token
|
$0.229 | $0.232 | $0.223 | $22.23万 | $198.22万 | -0.44% |
| 595 |
APPBAPPB
|
$389.67 | $390.00 | $382.60 | $5.83万 | — | 0.77% |
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 304 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 258 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.05万 | — | 2.78% |
| 504 |
AUCTIONBounce
|
$3.025 | $3.08 | $3.01 | $11.41万 | $2,001.09万 | -0.07% |
| 676 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $4,513.86 | — | -0.48% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 359 |
ARKArk
|
$0.161 | $0.1614 | $0.1485 | $25.16万 | $3,052.82万 | 3.67% |
| 417 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 482 |
ZKPPanther Protocol
|
$0.0363 | $0.0377 | $0.036 | $13.13万 | $1,086.10万 | -2.68% |
| 435 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.77万 | $3,703.65万 | -0.27% |
| 604 |
AAOIBAAOIB
|
$49.89 | $50.07 | $49.34 | $5.03万 | — | 0.48% |
| 16 |
ENAEthena
|
$0.1551 | $0.1628 | $0.1523 | $1,245.30万 | $20.96亿 | -3.90% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 211 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
HOMEHome
|
$0.00539 | $0.00544 | $0.00524 | $12.89万 | $2,332.89万 | 0.37% |
| 570 |
FLUXFLUX
|
$0.0536 | $0.0554 | $0.053 | $7.35万 | $2,264.78万 | -2.01% |
相关站点
共 40 个
TONToken _币种排行
Hedera _数字货币市值
Raydium _币种排行
Zama _币种排行
Hamster Kombat _以太坊ETH价格
Pump.fun _BTC行情
Act I : The _数字货币市值
Wrapped _加密货币行情
United Stables _比特币行情
Filecoin _数字货币市值
Tether Gold _比特币
Raydium _比特币
Quant _比特币
Aave _币种排行
Celo _比特币
以太坊 _比特币
Shiba Inu _加密货币行情
Hyperliquid _比特币行情
Aster _加密货币行情
Worldcoin _比特币行情
比特币 _加密货币行情
Arbitrum _比特币行情
艾达币 _比特币行情
莱特币 _以太坊ETH价格
Mitosis _BTC行情
Ethena _币种排行
Starknet _比特币
StraitsX USD _比特币
First Digital _数字货币市值
Shiba Inu _比特币行情
Ondo _比特币
COCOS _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Thena _数字货币市值
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
Arbitrum _比特币
以太坊 _加密货币行情
Hyperliquid _币种排行
Hedera _比特币