Mubarak
MUBARAK · 美元计价
$0.04045
-2.69%
≈ ￥0.26697
(-$0.00)
更新于 2026-11-08 20:15:01
24H 最高$0.0421
24H 最低$0.03899
今日开盘$0.04157
24H 成交量$84.96万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05645 | $0.06077 | $0.05604 | $291.41万 | $5,813.69万 | -1.66% |
| 384 |
BARFC Barcelona Fan Token
|
$0.229 | $0.232 | $0.223 | $21.65万 | $198.22万 | -0.44% |
| 599 |
APPBAPPB
|
$389.17 | $390.11 | $382.60 | $5.41万 | — | 0.34% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 303 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 254 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $41.91万 | — | 2.78% |
| 508 |
AUCTIONBounce
|
$3.028 | $3.08 | $3.01 | $11.34万 | $2,001.09万 | -0.36% |
| 676 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $4,317.88 | — | -0.20% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 310 |
ARKArk
|
$0.1601 | $0.1614 | $0.1485 | $31.23万 | $3,052.82万 | 3.09% |
| 416 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 488 |
ZKPPanther Protocol
|
$0.0363 | $0.0377 | $0.036 | $12.71万 | $1,086.10万 | -2.68% |
| 446 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $15.73万 | $3,703.65万 | -1.59% |
| 603 |
AAOIBAAOIB
|
$49.68 | $50.07 | $49.34 | $5.14万 | — | 0.06% |
| 16 |
ENAEthena
|
$0.1544 | $0.1628 | $0.1523 | $1,272.63万 | $20.96亿 | -4.22% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 208 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
HOMEHome
|
$0.00537 | $0.00544 | $0.00524 | $12.57万 | $2,332.89万 | -0.37% |
| 572 |
FLUXFLUX
|
$0.0534 | $0.0554 | $0.053 | $7.20万 | $2,264.78万 | -2.73% |
相关站点
共 40 个
United Stables _以太坊ETH价格
PAX Gold _BTC行情
Raydium _币种排行
Solana _比特币行情
Filecoin _比特币行情
达世币 _币种排行
Starknet _以太坊ETH价格
Pepe _比特币
Plasma _BTC行情
Solana _比特币
Tether Gold _币种排行
Polymath _加密货币行情
Internet _BTC行情
Celestia _比特币行情
Polymath _比特币
Artificial _BTC行情
USDC _加密货币行情
Ripple USD _比特币行情
Uniswap _数字货币市值
Secret _比特币行情
Chainlink _比特币
Gram _BTC行情
Sui _数字货币市值
波场 _以太坊ETH价格
Artificial _比特币行情
LayerZero _以太坊ETH价格
Meteora _加密货币行情
Mitosis _比特币行情
Pepe _比特币
Act I : The _加密货币行情
Shiba Inu _币种排行
MegaETH _币种排行
Aave _比特币行情
Avalanche _币种排行
Ripple USD _币种排行
Celestia _以太坊ETH价格
Ether.fi _加密货币行情
JUST _币种排行
Gram _BTC行情
Vanar Chain _加密货币行情