极特币
DGB · 美元计价
$0.00347
9.46%
≈ ￥0.022902
($0.00)
更新于 2026-11-08 23:05:03
24H 最高$0.0036
24H 最低$0.00308
今日开盘$0.00317
24H 成交量$119.39万
流通市值$6,039.49万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05721 | $0.06077 | $0.05604 | $247.72万 | $5,813.69万 | -1.57% |
| 344 |
BARFC Barcelona Fan Token
|
$0.224 | $0.236 | $0.223 | $27.63万 | $198.22万 | -0.44% |
| 608 |
APPBAPPB
|
$389.66 | $390.97 | $382.60 | $5.09万 | — | 1.05% |
| 160 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.81万 | — | 2.78% |
| 530 |
AUCTIONBounce
|
$3.03 | $3.08 | $3.01 | $10.32万 | $2,001.09万 | -0.95% |
| 686 |
GMEBGMEB
|
$24.97 | $25.06 | $24.93 | $3,521.96 | — | -0.16% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 176 |
ARKArk
|
$0.156 | $0.1639 | $0.1485 | $65.55万 | $3,052.82万 | 1.04% |
| 412 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 494 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.11万 | $1,086.10万 | -3.49% |
| 450 |
MASKMask Network
|
$0.368 | $0.38 | $0.366 | $15.58万 | $3,703.65万 | -2.39% |
| 600 |
AAOIBAAOIB
|
$49.6 | $50.07 | $49.34 | $5.47万 | — | -0.22% |
| 16 |
ENAEthena
|
$0.1551 | $0.1595 | $0.1523 | $1,335.16万 | $20.96亿 | -2.64% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 202 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
HOMEHome
|
$0.00521 | $0.00543 | $0.00521 | $18.71万 | $2,332.89万 | -2.98% |
| 584 |
FLUXFLUX
|
$0.0529 | $0.0548 | $0.0525 | $6.82万 | $2,264.78万 | -2.94% |
相关站点
共 40 个
Internet _BTC行情
波场 _数字货币市值
Aerodrome _加密货币行情
EUR _币种排行
Celestia _数字货币市值
Pepe _比特币
Mitosis _比特币
USDC _BTC行情
Pepe _加密货币行情
CyberConnect _比特币行情
Pump.fun _比特币
Chainlink _数字货币市值
Celo _比特币行情
United Stables _以太坊ETH价格
Aster _BTC行情
Meteora _以太坊ETH价格
BEAMX _币种排行
ONEchain _数字货币市值
达世币 _加密货币行情
Hashflow _BTC行情
Injective _数字货币市值
Artificial _数字货币市值
BFUSD _比特币行情
Solana _加密货币行情
Aerodrome _币种排行
Pudgy Penguins _以太坊ETH价格
Solana _数字货币市值
EUR _以太坊ETH价格
恒星币 _数字货币市值
Near Protocol _BTC行情
Chainlink _数字货币市值
NFPrompt _比特币行情
OpenLedger _以太坊ETH价格
USD1 _比特币
Huma Finance _比特币行情
BitTensor _币种排行
币安币 _以太坊ETH价格
Sui _以太坊ETH价格
Holo _币种排行
BFUSD _比特币行情